Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $50.11 | 1,318,213 | 1:1 | $47.74 | $50.25 | $47.10 |
| May 27, 2026 | $51.02 | 1,413,927 | 1:1 | $50.16 | $51.21 | $49.79 |
| May 28, 2026 | $51.06 | 1,384,758 | 1:1 | $51.02 | $51.25 | $49.91 |
| May 29, 2026 | $51.40 | 1,414,021 | 1:1 | $51.09 | $51.49 | $50.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
