Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $61.60 | 627,167 | 1:1 | $61.47 | $63.22 | $60.91 |
| April 23, 2024 | $60.88 | 665,981 | 1:1 | $61.79 | $62.56 | $60.83 |
| April 24, 2024 | $60.30 | 701,758 | 1:1 | $61.05 | $61.98 | $59.97 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.