Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $55.50 | 1,009,792 | 1:1 | $54.77 | $56.36 | $54.12 |
| July 28, 2026 | $54.60 | 1,301,554 | 1:1 | $55.93 | $57.03 | $54.04 |
| July 29, 2026 | $52.98 | 1,142,216 | 1:1 | $54.45 | $55.16 | $52.47 |
| July 30, 2026 | $55.96 | 817,311 | 1:1 | $52.95 | $56.21 | $52.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
