Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $56.96 | 1,310,613 | 1:1 | $57.76 | $58.31 | $56.55 |
| July 7, 2026 | $60.67 | 1,513,685 | 1:1 | $57.78 | $61.77 | $57.54 |
| July 8, 2026 | $58.71 | 1,632,339 | 1:1 | $60.01 | $60.40 | $56.97 |
| July 9, 2026 | $59.83 | 1,207,681 | 1:1 | $58.81 | $60.22 | $58.49 |
| July 10, 2026 | $58.21 | 617,900 | 1:1 | $59.87 | $59.91 | $56.65 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
